Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 243.5

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 222.0 224.0 221.0 222.5 16.42 Thousand
30 Jan, 2024 221.0 223.0 220.5 221.5 10.77 Thousand
29 Jan, 2024 221.5 222.5 219.5 220.5 11.91 Thousand
26 Jan, 2024 219.5 222.0 219.5 221.0 9445.00
25 Jan, 2024 219.0 221.5 217.5 219.5 26.07 Thousand
24 Jan, 2024 214.0 219.0 214.0 218.5 10.15 Thousand
23 Jan, 2024 215.5 217.0 214.0 214.0 9355.00
22 Jan, 2024 211.5 216.5 211.5 216.5 14.59 Thousand
19 Jan, 2024 211.0 212.5 210.5 210.5 9593.00
18 Jan, 2024 211.5 214.0 210.5 210.5 13.45 Thousand