Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 216.0 | 217.5 | 216.0 | 216.5 | 5578.00 |
| 29 May, 2024 | 216.0 | 216.5 | 215.0 | 215.5 | 3200.00 |
| 28 May, 2024 | 214.5 | 216.5 | 214.5 | 215.0 | 7453.00 |
| 27 May, 2024 | 214.5 | 216.0 | 214.0 | 214.5 | 3531.00 |
| 24 May, 2024 | 215.5 | 215.5 | 214.5 | 215.5 | 9275.00 |
| 23 May, 2024 | 214.5 | 216.5 | 214.0 | 215.0 | 4551.00 |
| 22 May, 2024 | 214.0 | 215.0 | 213.5 | 214.5 | 4648.00 |
| 21 May, 2024 | 215.5 | 216.0 | 214.0 | 214.0 | 4673.00 |
| 17 May, 2024 | 215.0 | 216.5 | 215.0 | 215.5 | 5484.00 |
| 16 May, 2024 | 214.0 | 216.0 | 213.0 | 215.0 | 6547.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960