Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 243.5
(1.67%)
DKK 243.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 199.6 | 203.5 | 199.6 | 200.5 | 16.31 Thousand |
| 05 Oct, 2023 | 195.6 | 200.0 | 195.6 | 199.8 | 30.55 Thousand |
| 04 Oct, 2023 | 195.8 | 196.6 | 193.6 | 195.2 | 15.15 Thousand |
| 03 Oct, 2023 | 196.6 | 198.4 | 196.0 | 196.0 | 12.34 Thousand |
| 02 Oct, 2023 | 196.2 | 200.0 | 195.6 | 196.6 | 18.44 Thousand |
| 29 Sep, 2023 | 195.0 | 198.0 | 195.0 | 197.4 | 10.6 Thousand |
| 28 Sep, 2023 | 194.0 | 194.6 | 193.6 | 194.6 | 7040.00 |
| 27 Sep, 2023 | 193.0 | 194.8 | 192.2 | 194.2 | 8943.00 |
| 26 Sep, 2023 | 194.6 | 194.6 | 193.0 | 193.0 | 9817.00 |
| 25 Sep, 2023 | 196.2 | 197.6 | 195.0 | 195.0 | 7321.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960