Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 243.5
(1.67%)
DKK 243.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 196.0 | 197.8 | 195.6 | 197.0 | 7803.00 |
| 21 Sep, 2023 | 194.6 | 198.2 | 194.6 | 198.0 | 14.71 Thousand |
| 20 Sep, 2023 | 187.2 | 195.8 | 187.2 | 195.8 | 39.69 Thousand |
| 19 Sep, 2023 | 184.2 | 188.0 | 184.2 | 187.4 | 14.06 Thousand |
| 18 Sep, 2023 | 187.0 | 187.0 | 183.6 | 183.6 | 10.05 Thousand |
| 15 Sep, 2023 | 186.0 | 188.8 | 185.2 | 185.4 | 23.37 Thousand |
| 14 Sep, 2023 | 181.4 | 185.4 | 181.0 | 185.4 | 20.4 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960