Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 287.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 197.6 203.0 197.6 203.0 13.06 Thousand
03 Jan, 2024 199.6 201.0 196.4 197.8 10.47 Thousand
02 Jan, 2024 200.0 201.5 199.2 201.0 8080.00
29 Dec, 2023 200.0 202.0 199.6 199.8 10.52 Thousand
28 Dec, 2023 200.0 201.5 199.6 200.5 4612.00
27 Dec, 2023 197.2 201.0 197.2 200.0 9926.00
22 Dec, 2023 199.0 200.0 197.4 198.6 4574.00
21 Dec, 2023 197.0 199.0 196.2 198.8 20.89 Thousand
20 Dec, 2023 196.2 199.4 196.2 197.4 9582.00
19 Dec, 2023 198.6 200.0 197.2 197.2 10.84 Thousand