Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 206.5 | 208.0 | 205.5 | 206.0 | 9336.00 |
| 30 Oct, 2024 | 207.0 | 207.0 | 206.0 | 206.5 | 9194.00 |
| 29 Oct, 2024 | 210.5 | 210.5 | 207.0 | 207.5 | 8603.00 |
| 28 Oct, 2024 | 211.0 | 211.0 | 210.0 | 210.0 | 6388.00 |
| 25 Oct, 2024 | 210.0 | 211.5 | 210.0 | 210.5 | 6079.00 |
| 24 Oct, 2024 | 212.0 | 212.5 | 210.0 | 210.0 | 11.81 Thousand |
| 23 Oct, 2024 | 213.5 | 213.5 | 211.5 | 212.0 | 7133.00 |
| 22 Oct, 2024 | 215.0 | 215.0 | 214.0 | 214.0 | 3408.00 |
| 21 Oct, 2024 | 214.0 | 215.0 | 214.0 | 214.5 | 8060.00 |
| 18 Oct, 2024 | 215.0 | 215.0 | 214.0 | 214.5 | 7463.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960