Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 209.5 | 214.0 | 209.5 | 213.0 | 15.39 Thousand |
| 13 Nov, 2024 | 205.0 | 210.5 | 204.5 | 209.5 | 23.5 Thousand |
| 12 Nov, 2024 | 204.0 | 207.0 | 204.0 | 205.0 | 19.29 Thousand |
| 11 Nov, 2024 | 204.5 | 205.0 | 203.5 | 205.0 | 16.38 Thousand |
| 08 Nov, 2024 | 206.0 | 206.5 | 204.0 | 204.5 | 9862.00 |
| 07 Nov, 2024 | 206.5 | 209.0 | 204.5 | 205.5 | 23.11 Thousand |
| 06 Nov, 2024 | 206.5 | 209.5 | 206.5 | 207.0 | 16.48 Thousand |
| 05 Nov, 2024 | 207.5 | 208.0 | 205.5 | 206.0 | 5825.00 |
| 04 Nov, 2024 | 208.0 | 209.5 | 207.5 | 208.0 | 7665.00 |
| 01 Nov, 2024 | 206.0 | 208.5 | 206.0 | 208.0 | 9975.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960