Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 228.0 | 234.0 | 228.0 | 233.0 | 48.85 Thousand |
| 11 Dec, 2024 | 226.0 | 230.5 | 224.0 | 229.0 | 53.84 Thousand |
| 10 Dec, 2024 | 215.5 | 226.0 | 215.5 | 225.0 | 50.04 Thousand |
| 09 Dec, 2024 | 212.0 | 213.5 | 210.5 | 212.0 | 7877.00 |
| 06 Dec, 2024 | 212.5 | 214.0 | 211.0 | 211.0 | 6395.00 |
| 05 Dec, 2024 | 211.5 | 213.5 | 211.5 | 212.5 | 5398.00 |
| 04 Dec, 2024 | 211.5 | 213.0 | 211.5 | 212.0 | 4381.00 |
| 03 Dec, 2024 | 212.5 | 213.5 | 211.0 | 212.0 | 9338.00 |
| 02 Dec, 2024 | 212.5 | 213.5 | 212.0 | 212.0 | 5415.00 |
| 29 Nov, 2024 | 212.0 | 213.0 | 211.5 | 213.0 | 11.25 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960