Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 287.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 210.0 212.0 210.0 212.0 5931.00
27 Nov, 2024 211.0 211.0 209.5 209.5 8076.00
26 Nov, 2024 211.5 212.0 210.0 210.0 6494.00
25 Nov, 2024 210.0 212.5 210.0 210.5 11.79 Thousand
22 Nov, 2024 211.0 211.5 209.5 211.5 16.68 Thousand
21 Nov, 2024 208.5 212.0 208.0 210.0 12.94 Thousand
20 Nov, 2024 211.0 213.0 208.5 209.5 10.84 Thousand
19 Nov, 2024 213.5 214.5 209.0 210.0 11.51 Thousand
18 Nov, 2024 211.5 215.5 211.5 215.0 14.69 Thousand
15 Nov, 2024 212.5 213.0 211.0 212.5 7905.00