Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1174.0 | 1183.0 | 1169.0 | 1179.0 | 17.26 Thousand |
| 21 Feb, 2025 | 1175.0 | 1185.0 | 1168.0 | 1174.0 | 29.12 Thousand |
| 20 Feb, 2025 | 1175.0 | 1186.0 | 1171.0 | 1172.0 | 33.34 Thousand |
| 19 Feb, 2025 | 1168.0 | 1184.0 | 1168.0 | 1174.0 | 28.41 Thousand |
| 18 Feb, 2025 | 1158.0 | 1173.0 | 1158.0 | 1172.0 | 17.95 Thousand |
| 17 Feb, 2025 | 1142.0 | 1159.0 | 1142.0 | 1158.0 | 18.68 Thousand |
| 14 Feb, 2025 | 1138.0 | 1146.0 | 1133.0 | 1143.0 | 19.04 Thousand |
| 13 Feb, 2025 | 1140.0 | 1144.0 | 1134.0 | 1138.0 | 20.5 Thousand |
| 12 Feb, 2025 | 1139.0 | 1142.0 | 1128.0 | 1134.0 | 22.53 Thousand |
| 11 Feb, 2025 | 1124.0 | 1137.0 | 1118.0 | 1134.0 | 22.99 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290