Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1088.0 1088.0 1063.0 1068.0 21.32 Thousand
26 Sep, 2024 1072.0 1088.0 1071.0 1085.0 21.63 Thousand
25 Sep, 2024 1050.0 1072.0 1050.0 1065.0 14.93 Thousand
24 Sep, 2024 1064.0 1072.0 1056.0 1056.0 14.21 Thousand
23 Sep, 2024 1066.0 1069.0 1051.0 1058.0 17.15 Thousand
20 Sep, 2024 1079.0 1086.0 1066.0 1066.0 26.36 Thousand
19 Sep, 2024 1054.0 1086.0 1054.0 1085.0 29.12 Thousand
18 Sep, 2024 1050.0 1058.0 1050.0 1054.0 21.31 Thousand
17 Sep, 2024 1050.0 1058.0 1050.0 1053.0 21.68 Thousand
16 Sep, 2024 1048.0 1053.0 1040.0 1047.0 20.85 Thousand