Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1244.0 | 1248.0 | 1234.0 | 1243.0 | 40.59 Thousand |
| 20 Mar, 2025 | 1237.0 | 1250.0 | 1233.0 | 1245.0 | 42.85 Thousand |
| 19 Mar, 2025 | 1234.0 | 1247.0 | 1234.0 | 1237.0 | 27.36 Thousand |
| 18 Mar, 2025 | 1233.0 | 1243.0 | 1230.0 | 1234.0 | 34.31 Thousand |
| 17 Mar, 2025 | 1209.0 | 1233.0 | 1208.0 | 1232.0 | 34.98 Thousand |
| 14 Mar, 2025 | 1187.0 | 1207.0 | 1187.0 | 1204.0 | 22.25 Thousand |
| 13 Mar, 2025 | 1188.0 | 1201.0 | 1188.0 | 1189.0 | 16.89 Thousand |
| 12 Mar, 2025 | 1193.0 | 1210.0 | 1178.0 | 1191.0 | 25.13 Thousand |
| 11 Mar, 2025 | 1180.0 | 1193.0 | 1170.0 | 1187.0 | 26.85 Thousand |
| 10 Mar, 2025 | 1197.0 | 1200.0 | 1177.0 | 1187.0 | 26.08 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290