Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1120.0 1141.0 1120.0 1134.0 31.15 Thousand
24 Oct, 2024 1120.0 1134.0 1113.0 1122.0 23.25 Thousand
23 Oct, 2024 1087.0 1128.0 1087.0 1119.0 61.21 Thousand
22 Oct, 2024 1064.0 1072.0 1054.0 1072.0 19.47 Thousand
21 Oct, 2024 1073.0 1074.0 1064.0 1068.0 12.09 Thousand
18 Oct, 2024 1078.0 1095.0 1073.0 1073.0 17.84 Thousand
17 Oct, 2024 1069.0 1094.0 1069.0 1085.0 18.98 Thousand
16 Oct, 2024 1080.0 1080.0 1063.0 1069.0 14.42 Thousand
15 Oct, 2024 1070.0 1084.0 1065.0 1080.0 21.47 Thousand
14 Oct, 2024 1072.0 1077.0 1065.0 1070.0 12.19 Thousand