Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1160.0 | 1182.0 | 1156.0 | 1173.0 | 19.35 Thousand |
| 22 Apr, 2025 | 1165.0 | 1166.0 | 1137.0 | 1147.0 | 16.46 Thousand |
| 16 Apr, 2025 | 1162.0 | 1166.0 | 1152.0 | 1164.0 | 19.96 Thousand |
| 15 Apr, 2025 | 1145.0 | 1165.0 | 1145.0 | 1162.0 | 18.39 Thousand |
| 14 Apr, 2025 | 1134.0 | 1143.0 | 1125.0 | 1142.0 | 17.57 Thousand |
| 11 Apr, 2025 | 1100.0 | 1112.0 | 1081.0 | 1106.0 | 27.15 Thousand |
| 10 Apr, 2025 | 1141.0 | 1141.0 | 1092.0 | 1097.0 | 32.39 Thousand |
| 09 Apr, 2025 | 1070.0 | 1099.0 | 1044.0 | 1044.0 | 36.29 Thousand |
| 08 Apr, 2025 | 1065.0 | 1098.0 | 1065.0 | 1091.0 | 36.24 Thousand |
| 07 Apr, 2025 | 944.0 | 1086.0 | 942.5 | 1060.0 | 87.13 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290