Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1157.0 1162.0 1144.0 1150.0 43.2 Thousand
28 Nov, 2024 1150.0 1166.0 1150.0 1157.0 20.27 Thousand
27 Nov, 2024 1142.0 1153.0 1134.0 1150.0 16.7 Thousand
26 Nov, 2024 1146.0 1155.0 1145.0 1145.0 17.18 Thousand
25 Nov, 2024 1167.0 1170.0 1150.0 1154.0 52.61 Thousand
22 Nov, 2024 1160.0 1162.0 1136.0 1162.0 20.92 Thousand
21 Nov, 2024 1136.0 1157.0 1136.0 1156.0 17.95 Thousand
20 Nov, 2024 1137.0 1163.0 1137.0 1151.0 17.87 Thousand
19 Nov, 2024 1169.0 1169.0 1135.0 1148.0 21.33 Thousand
18 Nov, 2024 1157.0 1165.0 1157.0 1160.0 16.1 Thousand