Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 997.0 998.0 987.0 994.5 22.3 Thousand
21 Sep, 2023 1009.0 1023.0 1002.0 1003.0 18.69 Thousand
20 Sep, 2023 991.5 1017.0 991.5 1014.0 21.02 Thousand
19 Sep, 2023 980.0 994.5 978.0 992.0 14.7 Thousand
18 Sep, 2023 994.0 999.5 981.5 982.5 17.38 Thousand
15 Sep, 2023 1018.0 1019.0 991.0 994.0 46.05 Thousand
14 Sep, 2023 991.5 1012.0 984.0 1008.0 24.7 Thousand