Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1222.0 1226.0 1207.0 1220.0 36.05 Thousand
02 Jan, 2025 1204.0 1220.0 1203.0 1218.0 18.62 Thousand
30 Dec, 2024 1207.0 1208.0 1196.0 1204.0 26.83 Thousand
27 Dec, 2024 1197.0 1211.0 1197.0 1207.0 22.43 Thousand
23 Dec, 2024 1177.0 1202.0 1176.0 1198.0 20.96 Thousand
20 Dec, 2024 1183.0 1183.0 1160.0 1176.0 47.95 Thousand
19 Dec, 2024 1200.0 1215.0 1184.0 1190.0 33.67 Thousand
18 Dec, 2024 1183.0 1213.0 1182.0 1213.0 44.72 Thousand
17 Dec, 2024 1206.0 1208.0 1181.0 1183.0 47.57 Thousand
16 Dec, 2024 1211.0 1219.0 1202.0 1212.0 30.85 Thousand