Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1339.0 | 1343.0 | 1336.0 | 1343.0 | 967.00 |
| 19 Jun, 2025 | 1329.0 | 1329.0 | 1318.0 | 1321.0 | 995.00 |
| 18 Jun, 2025 | 1338.0 | 1339.0 | 1325.0 | 1332.0 | 1529.00 |
| 17 Jun, 2025 | 1349.0 | 1350.0 | 1341.0 | 1343.0 | 826.00 |
| 16 Jun, 2025 | 1343.0 | 1348.0 | 1343.0 | 1346.0 | 441.00 |
| 13 Jun, 2025 | 1347.0 | 1357.0 | 1338.0 | 1342.0 | 29.15 Thousand |
| 12 Jun, 2025 | 1355.0 | 1361.0 | 1341.0 | 1358.0 | 28.01 Thousand |
| 11 Jun, 2025 | 1354.0 | 1360.0 | 1349.0 | 1359.0 | 24.95 Thousand |
| 10 Jun, 2025 | 1369.0 | 1376.0 | 1352.0 | 1354.0 | 22.78 Thousand |
| 06 Jun, 2025 | 1360.0 | 1372.0 | 1358.0 | 1365.0 | 21.8 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290