Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1351.0 | 1360.0 | 1343.0 | 1358.0 | 29.44 Thousand |
| 03 Jun, 2025 | 1350.0 | 1356.0 | 1339.0 | 1345.0 | 18.89 Thousand |
| 02 Jun, 2025 | 1331.0 | 1363.0 | 1329.0 | 1358.0 | 61.95 Thousand |
| 28 May, 2025 | 1338.0 | 1341.0 | 1329.0 | 1329.0 | 52.49 Thousand |
| 27 May, 2025 | 1350.0 | 1350.0 | 1331.0 | 1338.0 | 22.9 Thousand |
| 26 May, 2025 | 1340.0 | 1355.0 | 1340.0 | 1344.0 | 16.01 Thousand |
| 23 May, 2025 | 1347.0 | 1357.0 | 1304.0 | 1343.0 | 27.27 Thousand |
| 22 May, 2025 | 1347.0 | 1351.0 | 1331.0 | 1342.0 | 26.43 Thousand |
| 21 May, 2025 | 1320.0 | 1356.0 | 1320.0 | 1353.0 | 32.56 Thousand |
| 20 May, 2025 | 1354.0 | 1365.0 | 1347.0 | 1352.0 | 22.35 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290