Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1196.0 1208.0 1184.0 1208.0 29.14 Thousand
12 Dec, 2024 1192.0 1204.0 1180.0 1190.0 33.27 Thousand
11 Dec, 2024 1170.0 1191.0 1160.0 1191.0 38.18 Thousand
10 Dec, 2024 1174.0 1197.0 1168.0 1173.0 39.21 Thousand
09 Dec, 2024 1155.0 1166.0 1153.0 1161.0 31.58 Thousand
06 Dec, 2024 1155.0 1160.0 1146.0 1152.0 14.96 Thousand
05 Dec, 2024 1145.0 1155.0 1141.0 1155.0 31.27 Thousand
04 Dec, 2024 1167.0 1175.0 1125.0 1150.0 43.09 Thousand
03 Dec, 2024 1180.0 1198.0 1179.0 1182.0 24.65 Thousand
02 Dec, 2024 1157.0 1187.0 1153.0 1180.0 39.25 Thousand