Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1299.0 | 1310.0 | 1288.0 | 1310.0 | 27.88 Thousand |
| 02 May, 2025 | 1272.0 | 1303.0 | 1270.0 | 1300.0 | 41.17 Thousand |
| 01 May, 2025 | 1257.0 | 1268.0 | 1257.0 | 1263.0 | 16.02 Thousand |
| 30 Apr, 2025 | 1206.0 | 1264.0 | 1206.0 | 1257.0 | 40.21 Thousand |
| 29 Apr, 2025 | 1200.0 | 1217.0 | 1192.0 | 1216.0 | 102.97 Thousand |
| 28 Apr, 2025 | 1192.0 | 1214.0 | 1191.0 | 1201.0 | 21.08 Thousand |
| 25 Apr, 2025 | 1175.0 | 1202.0 | 1173.0 | 1200.0 | 22.97 Thousand |
| 24 Apr, 2025 | 1173.0 | 1178.0 | 1167.0 | 1169.0 | 10.67 Thousand |
| 23 Apr, 2025 | 1160.0 | 1182.0 | 1156.0 | 1173.0 | 19.35 Thousand |
| 22 Apr, 2025 | 1165.0 | 1166.0 | 1137.0 | 1147.0 | 16.46 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290