Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 987.0 997.0 983.0 987.0 19.11 Thousand
19 Oct, 2023 1010.0 1015.0 998.5 1000.0 21.58 Thousand
18 Oct, 2023 1016.0 1026.0 1014.0 1015.0 14.99 Thousand
17 Oct, 2023 1019.0 1026.0 1011.0 1016.0 16.48 Thousand
16 Oct, 2023 1041.0 1044.0 1010.0 1019.0 17.31 Thousand
13 Oct, 2023 1042.0 1049.0 1034.0 1039.0 25.53 Thousand
12 Oct, 2023 1049.0 1056.0 1049.0 1051.0 25.8 Thousand
11 Oct, 2023 1035.0 1052.0 1034.0 1047.0 32.78 Thousand
10 Oct, 2023 1011.0 1037.0 1011.0 1035.0 37.32 Thousand
09 Oct, 2023 1003.0 1011.0 995.0 1004.0 20.88 Thousand