Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 935.0 951.0 935.0 951.0 37.24 Thousand
16 Nov, 2023 955.5 958.0 932.5 935.0 38.95 Thousand
15 Nov, 2023 974.5 982.0 961.0 963.5 27.3 Thousand
14 Nov, 2023 960.0 977.5 958.0 974.0 25.51 Thousand
13 Nov, 2023 960.0 968.5 959.5 966.0 14.33 Thousand
10 Nov, 2023 971.0 973.5 957.0 959.0 13.63 Thousand
09 Nov, 2023 966.5 975.5 956.0 971.0 15.15 Thousand
08 Nov, 2023 950.0 969.0 949.0 962.5 22.59 Thousand
07 Nov, 2023 965.0 981.5 959.5 960.0 22.13 Thousand
06 Nov, 2023 972.5 983.5 972.5 977.5 18.52 Thousand