Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 965.0 974.5 954.5 958.5 43.94 Thousand
14 Dec, 2023 950.0 966.0 944.5 958.5 46.15 Thousand
13 Dec, 2023 941.5 953.5 930.0 950.0 36.25 Thousand
12 Dec, 2023 942.0 949.5 938.5 941.0 24.47 Thousand
11 Dec, 2023 947.0 950.5 942.0 945.0 23.66 Thousand
08 Dec, 2023 934.0 946.5 913.5 946.5 52.82 Thousand
07 Dec, 2023 934.5 938.5 929.5 936.5 46.14 Thousand
06 Dec, 2023 940.0 948.5 929.0 938.0 33.83 Thousand
05 Dec, 2023 938.0 941.5 933.5 940.0 23.51 Thousand
04 Dec, 2023 944.5 950.0 938.5 941.0 25.16 Thousand