Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 995.0 1006.0 992.5 1004.0 27.75 Thousand
09 Jan, 2024 989.5 996.5 983.5 995.0 17.84 Thousand
08 Jan, 2024 975.0 989.5 975.0 986.0 11.69 Thousand
05 Jan, 2024 984.5 986.5 972.0 983.5 16.96 Thousand
04 Jan, 2024 948.0 986.0 948.0 986.0 34.33 Thousand
03 Jan, 2024 976.0 976.0 947.5 950.5 19.74 Thousand
02 Jan, 2024 991.5 993.5 964.0 969.5 24.07 Thousand
29 Dec, 2023 975.5 1006.0 975.5 991.5 51.48 Thousand
28 Dec, 2023 969.0 979.0 969.0 975.0 20.27 Thousand
27 Dec, 2023 962.0 973.5 957.0 968.0 19.24 Thousand