Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1140.0 1160.0 1140.0 1160.0 19.74 Thousand
13 Feb, 2024 1143.0 1154.0 1136.0 1139.0 24.99 Thousand
12 Feb, 2024 1124.0 1143.0 1124.0 1143.0 31.67 Thousand
09 Feb, 2024 1129.0 1136.0 1120.0 1126.0 30.04 Thousand
08 Feb, 2024 1124.0 1134.0 1120.0 1130.0 29.45 Thousand
07 Feb, 2024 1139.0 1149.0 1115.0 1122.0 47.85 Thousand
06 Feb, 2024 1135.0 1148.0 1131.0 1138.0 41.76 Thousand
05 Feb, 2024 1146.0 1146.0 1122.0 1127.0 47.15 Thousand
02 Feb, 2024 1129.0 1147.0 1121.0 1132.0 49.86 Thousand
01 Feb, 2024 1113.0 1140.0 1111.0 1125.0 63.95 Thousand