Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1167.0 1172.0 1163.0 1168.0 24.27 Thousand
05 Mar, 2024 1179.0 1180.0 1168.0 1170.0 22.63 Thousand
04 Mar, 2024 1163.0 1185.0 1160.0 1180.0 30.94 Thousand
01 Mar, 2024 1182.0 1194.0 1160.0 1163.0 36.54 Thousand
29 Feb, 2024 1165.0 1191.0 1156.0 1182.0 47.29 Thousand
28 Feb, 2024 1155.0 1176.0 1155.0 1172.0 17.2 Thousand
27 Feb, 2024 1154.0 1157.0 1142.0 1157.0 29.76 Thousand
26 Feb, 2024 1164.0 1166.0 1149.0 1154.0 32.26 Thousand
23 Feb, 2024 1167.0 1172.0 1163.0 1164.0 21.69 Thousand
22 Feb, 2024 1175.0 1187.0 1167.0 1167.0 21.48 Thousand