Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1234.0 1243.0 1225.0 1242.0 30.67 Thousand
05 Apr, 2024 1220.0 1232.0 1211.0 1230.0 19.22 Thousand
04 Apr, 2024 1225.0 1242.0 1223.0 1227.0 31.28 Thousand
03 Apr, 2024 1215.0 1228.0 1214.0 1225.0 35.9 Thousand
02 Apr, 2024 1211.0 1224.0 1204.0 1217.0 36.66 Thousand
27 Mar, 2024 1219.0 1226.0 1209.0 1209.0 28.09 Thousand
26 Mar, 2024 1210.0 1221.0 1207.0 1219.0 18.5 Thousand
25 Mar, 2024 1199.0 1213.0 1199.0 1207.0 18.58 Thousand
22 Mar, 2024 1187.0 1208.0 1187.0 1201.0 32.12 Thousand
21 Mar, 2024 1194.0 1209.0 1178.0 1191.0 25.67 Thousand