DKK 1213.0
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1234.0 | 1243.0 | 1225.0 | 1242.0 | 30.67 Thousand |
05 Apr, 2024 | 1220.0 | 1232.0 | 1211.0 | 1230.0 | 19.22 Thousand |
04 Apr, 2024 | 1225.0 | 1242.0 | 1223.0 | 1227.0 | 31.28 Thousand |
03 Apr, 2024 | 1215.0 | 1228.0 | 1214.0 | 1225.0 | 35.9 Thousand |
02 Apr, 2024 | 1211.0 | 1224.0 | 1204.0 | 1217.0 | 36.66 Thousand |
27 Mar, 2024 | 1219.0 | 1226.0 | 1209.0 | 1209.0 | 28.09 Thousand |
26 Mar, 2024 | 1210.0 | 1221.0 | 1207.0 | 1219.0 | 18.5 Thousand |
25 Mar, 2024 | 1199.0 | 1213.0 | 1199.0 | 1207.0 | 18.58 Thousand |
22 Mar, 2024 | 1187.0 | 1208.0 | 1187.0 | 1201.0 | 32.12 Thousand |
21 Mar, 2024 | 1194.0 | 1209.0 | 1178.0 | 1191.0 | 25.67 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290