Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1184.0 1207.0 1184.0 1204.0 33.8 Thousand
03 May, 2024 1192.0 1195.0 1167.0 1184.0 25.96 Thousand
02 May, 2024 1187.0 1194.0 1182.0 1188.0 34.15 Thousand
01 May, 2024 1175.0 1190.0 1175.0 1187.0 18.86 Thousand
30 Apr, 2024 1185.0 1185.0 1171.0 1178.0 29.16 Thousand
29 Apr, 2024 1170.0 1188.0 1170.0 1184.0 38.23 Thousand
26 Apr, 2024 1155.0 1174.0 1151.0 1164.0 39.32 Thousand
25 Apr, 2024 1181.0 1194.0 1152.0 1153.0 45.38 Thousand
24 Apr, 2024 1263.0 1268.0 1173.0 1178.0 81.66 Thousand
23 Apr, 2024 1227.0 1255.0 1216.0 1252.0 50.53 Thousand