Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1179.0 1179.0 1156.0 1164.0 33.12 Thousand
06 Jun, 2024 1184.0 1190.0 1154.0 1190.0 39.19 Thousand
04 Jun, 2024 1220.0 1233.0 1172.0 1172.0 32.53 Thousand
03 Jun, 2024 1236.0 1247.0 1220.0 1220.0 28.42 Thousand
31 May, 2024 1228.0 1234.0 1222.0 1230.0 66.43 Thousand
30 May, 2024 1206.0 1233.0 1206.0 1227.0 42.93 Thousand
29 May, 2024 1208.0 1225.0 1203.0 1205.0 27.68 Thousand
28 May, 2024 1200.0 1214.0 1200.0 1205.0 14.79 Thousand
27 May, 2024 1210.0 1214.0 1200.0 1201.0 15.97 Thousand
24 May, 2024 1217.0 1217.0 1205.0 1211.0 16.24 Thousand