Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1196.0 1201.0 1178.0 1191.0 70.73 Thousand
20 Jun, 2024 1205.0 1211.0 1194.0 1196.0 17.21 Thousand
19 Jun, 2024 1178.0 1212.0 1165.0 1202.0 36.64 Thousand
18 Jun, 2024 1207.0 1216.0 1200.0 1208.0 31.2 Thousand
17 Jun, 2024 1166.0 1209.0 1165.0 1209.0 26.73 Thousand
14 Jun, 2024 1198.0 1201.0 1164.0 1167.0 38.53 Thousand
13 Jun, 2024 1209.0 1220.0 1197.0 1201.0 27.66 Thousand
12 Jun, 2024 1166.0 1214.0 1161.0 1210.0 37.39 Thousand
11 Jun, 2024 1150.0 1167.0 1149.0 1161.0 41.19 Thousand
10 Jun, 2024 1159.0 1159.0 1147.0 1156.0 40.48 Thousand