Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1209.0 1226.0 1209.0 1218.0 25.09 Thousand
22 May, 2024 1211.0 1216.0 1206.0 1209.0 17.4 Thousand
21 May, 2024 1204.0 1215.0 1202.0 1211.0 27.8 Thousand
17 May, 2024 1198.0 1215.0 1198.0 1213.0 19.93 Thousand
16 May, 2024 1211.0 1217.0 1194.0 1205.0 26.49 Thousand
15 May, 2024 1228.0 1228.0 1208.0 1211.0 29.82 Thousand
14 May, 2024 1219.0 1230.0 1208.0 1208.0 27.83 Thousand
13 May, 2024 1200.0 1227.0 1200.0 1219.0 26.91 Thousand
08 May, 2024 1212.0 1218.0 1190.0 1200.0 30.15 Thousand
07 May, 2024 1208.0 1219.0 1200.0 1212.0 36.64 Thousand