Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1216.0 1235.0 1215.0 1220.0 26.7 Thousand
19 Apr, 2024 1214.0 1218.0 1201.0 1214.0 20.6 Thousand
18 Apr, 2024 1235.0 1240.0 1207.0 1218.0 34.49 Thousand
17 Apr, 2024 1201.0 1227.0 1201.0 1215.0 16.77 Thousand
16 Apr, 2024 1216.0 1217.0 1200.0 1201.0 22.37 Thousand
15 Apr, 2024 1213.0 1234.0 1213.0 1224.0 22.08 Thousand
12 Apr, 2024 1217.0 1239.0 1212.0 1213.0 20.07 Thousand
11 Apr, 2024 1230.0 1239.0 1209.0 1214.0 25.54 Thousand
10 Apr, 2024 1233.0 1245.0 1226.0 1233.0 27.26 Thousand
09 Apr, 2024 1242.0 1250.0 1229.0 1230.0 22.52 Thousand