Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1197.0 1197.0 1179.0 1194.0 25.32 Thousand
19 Mar, 2024 1166.0 1192.0 1166.0 1190.0 31.59 Thousand
18 Mar, 2024 1176.0 1176.0 1148.0 1166.0 26.64 Thousand
15 Mar, 2024 1166.0 1181.0 1166.0 1177.0 69.9 Thousand
14 Mar, 2024 1173.0 1175.0 1160.0 1168.0 31.35 Thousand
13 Mar, 2024 1160.0 1173.0 1150.0 1173.0 30.01 Thousand
12 Mar, 2024 1160.0 1166.0 1145.0 1161.0 36.47 Thousand
11 Mar, 2024 1159.0 1174.0 1150.0 1158.0 46.68 Thousand
08 Mar, 2024 1166.0 1182.0 1166.0 1170.0 21.08 Thousand
07 Mar, 2024 1169.0 1185.0 1166.0 1166.0 25.23 Thousand