Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1164.0 1174.0 1162.0 1169.0 22.52 Thousand
20 Feb, 2024 1170.0 1174.0 1161.0 1170.0 33.43 Thousand
19 Feb, 2024 1176.0 1177.0 1165.0 1168.0 22 Thousand
16 Feb, 2024 1176.0 1183.0 1170.0 1177.0 27.23 Thousand
15 Feb, 2024 1161.0 1179.0 1160.0 1172.0 35.2 Thousand
14 Feb, 2024 1140.0 1160.0 1140.0 1160.0 19.74 Thousand
13 Feb, 2024 1143.0 1154.0 1136.0 1139.0 24.99 Thousand
12 Feb, 2024 1124.0 1143.0 1124.0 1143.0 31.67 Thousand
09 Feb, 2024 1129.0 1136.0 1120.0 1126.0 30.04 Thousand
08 Feb, 2024 1124.0 1134.0 1120.0 1130.0 29.45 Thousand