Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1012.0 1030.0 1008.0 1028.0 23.37 Thousand
23 Jan, 2024 1029.0 1030.0 1014.0 1016.0 23.12 Thousand
22 Jan, 2024 1016.0 1033.0 1015.0 1032.0 38.93 Thousand
19 Jan, 2024 1009.0 1019.0 1006.0 1008.0 20.03 Thousand
18 Jan, 2024 990.0 1007.0 985.5 1006.0 16.81 Thousand
17 Jan, 2024 993.0 998.5 985.0 995.0 18.05 Thousand
16 Jan, 2024 1002.0 1008.0 995.5 1002.0 14.9 Thousand
15 Jan, 2024 1019.0 1021.0 1007.0 1012.0 23.05 Thousand
12 Jan, 2024 997.5 1028.0 997.5 1019.0 43.25 Thousand
11 Jan, 2024 1006.0 1009.0 995.5 997.5 24.82 Thousand