Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1142.0 1171.0 1142.0 1165.0 11.97 Thousand
18 Jul, 2024 1142.0 1159.0 1142.0 1150.0 12.5 Thousand
17 Jul, 2024 1151.0 1153.0 1136.0 1148.0 15.93 Thousand
16 Jul, 2024 1145.0 1154.0 1136.0 1153.0 16.3 Thousand
15 Jul, 2024 1157.0 1157.0 1140.0 1146.0 15.29 Thousand
12 Jul, 2024 1164.0 1164.0 1153.0 1161.0 15.29 Thousand
11 Jul, 2024 1155.0 1168.0 1155.0 1164.0 25.59 Thousand
10 Jul, 2024 1150.0 1161.0 1149.0 1153.0 17.13 Thousand
09 Jul, 2024 1147.0 1160.0 1140.0 1150.0 34.85 Thousand
08 Jul, 2024 1148.0 1158.0 1147.0 1153.0 16.75 Thousand