Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1156.0 1156.0 1127.0 1135.0 35.02 Thousand
01 Aug, 2024 1223.0 1228.0 1158.0 1159.0 26.54 Thousand
31 Jul, 2024 1232.0 1242.0 1215.0 1222.0 23.41 Thousand
30 Jul, 2024 1200.0 1228.0 1196.0 1227.0 11.14 Thousand
29 Jul, 2024 1195.0 1214.0 1191.0 1201.0 16.02 Thousand
26 Jul, 2024 1185.0 1201.0 1185.0 1195.0 16.44 Thousand
25 Jul, 2024 1174.0 1182.0 1157.0 1180.0 18.46 Thousand
24 Jul, 2024 1199.0 1199.0 1176.0 1181.0 12.38 Thousand
23 Jul, 2024 1192.0 1204.0 1180.0 1191.0 18.2 Thousand
22 Jul, 2024 1165.0 1195.0 1165.0 1192.0 23 Thousand