Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1197.0 | 1211.0 | 1197.0 | 1207.0 | 22.43 Thousand |
| 23 Dec, 2024 | 1177.0 | 1202.0 | 1176.0 | 1198.0 | 20.96 Thousand |
| 20 Dec, 2024 | 1183.0 | 1183.0 | 1160.0 | 1176.0 | 47.95 Thousand |
| 19 Dec, 2024 | 1200.0 | 1215.0 | 1184.0 | 1190.0 | 33.67 Thousand |
| 18 Dec, 2024 | 1183.0 | 1213.0 | 1182.0 | 1213.0 | 44.72 Thousand |
| 17 Dec, 2024 | 1206.0 | 1208.0 | 1181.0 | 1183.0 | 47.57 Thousand |
| 16 Dec, 2024 | 1211.0 | 1219.0 | 1202.0 | 1212.0 | 30.85 Thousand |
| 13 Dec, 2024 | 1196.0 | 1208.0 | 1184.0 | 1208.0 | 29.14 Thousand |
| 12 Dec, 2024 | 1192.0 | 1204.0 | 1180.0 | 1190.0 | 33.27 Thousand |
| 11 Dec, 2024 | 1170.0 | 1191.0 | 1160.0 | 1191.0 | 38.18 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290