Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1182.0 | 1196.0 | 1177.0 | 1192.0 | 27.78 Thousand |
| 10 Jan, 2025 | 1181.0 | 1192.0 | 1180.0 | 1187.0 | 27.21 Thousand |
| 09 Jan, 2025 | 1177.0 | 1191.0 | 1145.0 | 1184.0 | 22.61 Thousand |
| 08 Jan, 2025 | 1207.0 | 1232.0 | 1178.0 | 1188.0 | 40.98 Thousand |
| 07 Jan, 2025 | 1234.0 | 1239.0 | 1224.0 | 1226.0 | 24.09 Thousand |
| 06 Jan, 2025 | 1220.0 | 1236.0 | 1218.0 | 1234.0 | 23.28 Thousand |
| 03 Jan, 2025 | 1222.0 | 1226.0 | 1207.0 | 1220.0 | 36.05 Thousand |
| 02 Jan, 2025 | 1204.0 | 1220.0 | 1203.0 | 1218.0 | 18.62 Thousand |
| 30 Dec, 2024 | 1207.0 | 1208.0 | 1196.0 | 1204.0 | 26.83 Thousand |
| 27 Dec, 2024 | 1197.0 | 1211.0 | 1197.0 | 1207.0 | 22.43 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290