Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1132.0 1135.0 1123.0 1130.0 17.05 Thousand
15 Aug, 2024 1121.0 1134.0 1115.0 1132.0 18.92 Thousand
14 Aug, 2024 1113.0 1123.0 1111.0 1121.0 15.73 Thousand
13 Aug, 2024 1120.0 1121.0 1109.0 1113.0 13.01 Thousand
12 Aug, 2024 1125.0 1134.0 1114.0 1120.0 16.96 Thousand
09 Aug, 2024 1108.0 1117.0 1099.0 1106.0 29.22 Thousand
08 Aug, 2024 1100.0 1104.0 1070.0 1097.0 21.67 Thousand
07 Aug, 2024 1120.0 1127.0 1095.0 1100.0 28.7 Thousand
06 Aug, 2024 1109.0 1123.0 1072.0 1088.0 46.96 Thousand
05 Aug, 2024 1032.0 1107.0 1032.0 1092.0 29.94 Thousand