Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1097.0 1107.0 1095.0 1106.0 41.75 Thousand
29 Aug, 2024 1093.0 1104.0 1092.0 1097.0 16.15 Thousand
28 Aug, 2024 1108.0 1111.0 1092.0 1096.0 27.34 Thousand
27 Aug, 2024 1114.0 1122.0 1107.0 1109.0 11.83 Thousand
26 Aug, 2024 1125.0 1125.0 1105.0 1114.0 11.44 Thousand
23 Aug, 2024 1101.0 1134.0 1101.0 1127.0 13.37 Thousand
22 Aug, 2024 1105.0 1133.0 1105.0 1128.0 14.92 Thousand
21 Aug, 2024 1132.0 1132.0 1119.0 1123.0 13.29 Thousand
20 Aug, 2024 1143.0 1149.0 1120.0 1129.0 18.81 Thousand
19 Aug, 2024 1130.0 1151.0 1129.0 1142.0 17.41 Thousand