Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1176.0 | 1179.0 | 1162.0 | 1168.0 | 32.15 Thousand |
| 24 Jan, 2025 | 1198.0 | 1202.0 | 1177.0 | 1177.0 | 21.76 Thousand |
| 23 Jan, 2025 | 1190.0 | 1198.0 | 1185.0 | 1198.0 | 29.07 Thousand |
| 22 Jan, 2025 | 1200.0 | 1212.0 | 1193.0 | 1195.0 | 32.91 Thousand |
| 21 Jan, 2025 | 1181.0 | 1199.0 | 1181.0 | 1199.0 | 30.22 Thousand |
| 20 Jan, 2025 | 1192.0 | 1197.0 | 1186.0 | 1188.0 | 18.61 Thousand |
| 17 Jan, 2025 | 1200.0 | 1202.0 | 1191.0 | 1194.0 | 20.74 Thousand |
| 16 Jan, 2025 | 1205.0 | 1210.0 | 1191.0 | 1192.0 | 31.48 Thousand |
| 15 Jan, 2025 | 1200.0 | 1210.0 | 1196.0 | 1200.0 | 31.19 Thousand |
| 14 Jan, 2025 | 1192.0 | 1205.0 | 1189.0 | 1195.0 | 19.32 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290