Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1033.0 1052.0 1033.0 1048.0 18.88 Thousand
12 Sep, 2024 1045.0 1052.0 1030.0 1034.0 39.51 Thousand
11 Sep, 2024 1045.0 1066.0 1038.0 1042.0 19.38 Thousand
10 Sep, 2024 1060.0 1066.0 1045.0 1045.0 15.07 Thousand
09 Sep, 2024 1059.0 1068.0 1059.0 1060.0 12.74 Thousand
06 Sep, 2024 1069.0 1074.0 1056.0 1061.0 15.28 Thousand
05 Sep, 2024 1083.0 1084.0 1063.0 1069.0 23.66 Thousand
04 Sep, 2024 1091.0 1092.0 1079.0 1083.0 31.23 Thousand
03 Sep, 2024 1102.0 1112.0 1090.0 1090.0 19.05 Thousand
02 Sep, 2024 1106.0 1110.0 1096.0 1102.0 22.93 Thousand