Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1125.0 | 1127.0 | 1114.0 | 1123.0 | 24.1 Thousand |
| 07 Feb, 2025 | 1124.0 | 1137.0 | 1119.0 | 1126.0 | 31.73 Thousand |
| 06 Feb, 2025 | 1105.0 | 1121.0 | 1102.0 | 1121.0 | 36.34 Thousand |
| 05 Feb, 2025 | 1180.0 | 1180.0 | 1100.0 | 1100.0 | 91.23 Thousand |
| 04 Feb, 2025 | 1164.0 | 1177.0 | 1158.0 | 1165.0 | 19.46 Thousand |
| 03 Feb, 2025 | 1170.0 | 1171.0 | 1150.0 | 1164.0 | 23.83 Thousand |
| 31 Jan, 2025 | 1197.0 | 1200.0 | 1174.0 | 1175.0 | 24.69 Thousand |
| 30 Jan, 2025 | 1188.0 | 1197.0 | 1187.0 | 1195.0 | 26.16 Thousand |
| 29 Jan, 2025 | 1187.0 | 1198.0 | 1183.0 | 1189.0 | 31.58 Thousand |
| 28 Jan, 2025 | 1161.0 | 1186.0 | 1161.0 | 1183.0 | 46.95 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290