Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1172.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1183.0 1184.0 1157.0 1163.0 24.5 Thousand
11 Nov, 2024 1171.0 1185.0 1166.0 1185.0 27.04 Thousand
08 Nov, 2024 1169.0 1173.0 1156.0 1168.0 24.05 Thousand
07 Nov, 2024 1155.0 1172.0 1155.0 1168.0 28.18 Thousand
06 Nov, 2024 1155.0 1170.0 1150.0 1155.0 29.83 Thousand
05 Nov, 2024 1138.0 1154.0 1134.0 1154.0 37.85 Thousand
04 Nov, 2024 1139.0 1147.0 1134.0 1141.0 21.14 Thousand
01 Nov, 2024 1124.0 1143.0 1124.0 1140.0 15.06 Thousand
31 Oct, 2024 1117.0 1140.0 1117.0 1129.0 29.4 Thousand
30 Oct, 2024 1120.0 1127.0 1108.0 1126.0 34.19 Thousand