Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1169.0 1169.0 1150.0 1152.0 20.07 Thousand
04 Jul, 2024 1160.0 1171.0 1156.0 1165.0 29.13 Thousand
03 Jul, 2024 1173.0 1176.0 1160.0 1160.0 15.37 Thousand
02 Jul, 2024 1181.0 1181.0 1160.0 1168.0 18.46 Thousand
01 Jul, 2024 1165.0 1187.0 1165.0 1182.0 17.25 Thousand
28 Jun, 2024 1165.0 1177.0 1162.0 1166.0 23.07 Thousand
27 Jun, 2024 1169.0 1169.0 1150.0 1162.0 24.89 Thousand
26 Jun, 2024 1199.0 1199.0 1166.0 1168.0 20 Thousand
25 Jun, 2024 1197.0 1200.0 1189.0 1194.0 24.1 Thousand
24 Jun, 2024 1180.0 1198.0 1180.0 1196.0 33.48 Thousand