Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1213.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 948.0 948.0 932.5 940.5 14.37 Thousand
30 Nov, 2023 939.0 954.0 933.0 950.0 42.75 Thousand
29 Nov, 2023 920.0 943.0 920.0 938.0 46.14 Thousand
28 Nov, 2023 940.0 942.5 925.0 926.0 27.89 Thousand
27 Nov, 2023 942.5 946.5 939.5 944.0 25.98 Thousand
24 Nov, 2023 947.5 953.5 946.0 948.5 11.58 Thousand
23 Nov, 2023 939.0 949.5 935.0 947.5 19.19 Thousand
22 Nov, 2023 942.5 945.5 936.0 939.0 53.68 Thousand
21 Nov, 2023 953.5 953.5 939.5 942.0 27.3 Thousand
20 Nov, 2023 952.0 960.0 947.5 953.5 23.45 Thousand