Novozymes A/S (NSIS-B.CO)

DKK 430.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 365.0 365.0 357.0 358.9 890.44 Thousand
13 Dec, 2023 362.9 364.0 353.7 357.4 644.04 Thousand
12 Dec, 2023 362.8 366.6 360.1 362.9 332.89 Thousand
11 Dec, 2023 359.2 363.8 357.0 363.8 381 Thousand
08 Dec, 2023 359.2 362.0 357.0 360.3 368.57 Thousand
07 Dec, 2023 356.8 364.4 355.6 360.6 456.7 Thousand
06 Dec, 2023 355.0 359.3 351.8 358.4 471.57 Thousand
05 Dec, 2023 357.2 357.2 351.7 353.7 449.19 Thousand
04 Dec, 2023 357.0 359.0 355.7 357.7 210.15 Thousand
01 Dec, 2023 355.1 357.6 353.0 356.1 552.88 Thousand