Novozymes A/S (NSIS-B.CO)

DKK 426.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 366.4 367.3 365.4 366.8 268.64 Thousand
12 Jan, 2024 364.8 368.3 361.6 367.2 449.22 Thousand
11 Jan, 2024 364.7 366.0 362.0 364.0 320.09 Thousand
10 Jan, 2024 367.0 367.0 358.4 363.2 485.84 Thousand
09 Jan, 2024 366.4 367.9 362.6 367.3 260.18 Thousand
08 Jan, 2024 366.0 367.0 361.5 366.4 277.8 Thousand
05 Jan, 2024 362.0 365.6 359.5 365.6 367.24 Thousand
04 Jan, 2024 362.6 367.8 361.8 363.9 365.12 Thousand
03 Jan, 2024 365.6 366.7 361.7 362.1 227.22 Thousand
02 Jan, 2024 371.0 372.0 364.8 366.8 249.9 Thousand