Novozymes A/S (NSIS-B.CO)
DKK 433.3
(0.72%)
DKK 433.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 481.3 | 483.2 | 478.6 | 478.9 | 37.93 Thousand |
| 17 Jun, 2025 | 486.1 | 486.1 | 481.1 | 481.5 | 51.71 Thousand |
| 16 Jun, 2025 | 486.0 | 487.9 | 484.8 | 486.8 | 31.3 Thousand |
| 13 Jun, 2025 | 484.4 | 488.5 | 482.2 | 485.5 | 533.22 Thousand |
| 12 Jun, 2025 | 487.3 | 489.4 | 486.0 | 486.9 | 447.32 Thousand |
| 11 Jun, 2025 | 482.4 | 489.4 | 479.8 | 487.3 | 485.51 Thousand |
| 10 Jun, 2025 | 479.5 | 483.3 | 475.0 | 483.3 | 576.61 Thousand |
| 06 Jun, 2025 | 471.8 | 479.5 | 469.0 | 478.7 | 676.34 Thousand |
| 04 Jun, 2025 | 463.9 | 472.1 | 461.6 | 472.1 | 653.41 Thousand |
| 03 Jun, 2025 | 470.4 | 470.4 | 460.3 | 460.3 | 507.57 Thousand |
IWP
7374
5310
BATL
6980
3073