Novozymes A/S (NSIS-B.CO)

DKK 413.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 409.2 417.5 407.3 416.3 45.89 Thousand
23 Apr, 2025 407.3 413.6 406.8 411.0 41.64 Thousand
22 Apr, 2025 409.2 412.5 404.1 406.5 88.77 Thousand
16 Apr, 2025 409.2 410.6 404.2 409.9 592.98 Thousand
15 Apr, 2025 406.6 413.2 405.0 410.0 361.99 Thousand
14 Apr, 2025 406.5 407.5 400.4 403.8 446.09 Thousand
11 Apr, 2025 394.9 399.6 386.75 397.6 567.77 Thousand
10 Apr, 2025 404.7 409.1 391.2 393.0 644.9 Thousand
09 Apr, 2025 377.9 381.8 368.5 375.7 838.55 Thousand
08 Apr, 2025 383.5 390.0 376.4 389.5 939.39 Thousand