Novozymes A/S (NSIS-B.CO)
DKK 433.3
(0.72%)
DKK 433.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 484.4 | 485.5 | 482.2 | 485.3 | 64.42 Thousand |
| 12 Jun, 2025 | 487.3 | 489.1 | 486.6 | 488.3 | 37.28 Thousand |
| 11 Jun, 2025 | 482.4 | 484.6 | 479.8 | 484.3 | 31.45 Thousand |
| 10 Jun, 2025 | 479.5 | 480.8 | 475.0 | 477.5 | 50.49 Thousand |
| 06 Jun, 2025 | 471.8 | 479.5 | 469.0 | 478.7 | 674.71 Thousand |
| 04 Jun, 2025 | 463.9 | 472.1 | 461.6 | 472.1 | 653.41 Thousand |
| 03 Jun, 2025 | 470.4 | 470.4 | 460.3 | 460.3 | 507.57 Thousand |
| 02 Jun, 2025 | 457.5 | 471.4 | 456.4 | 468.0 | 984.68 Thousand |
| 28 May, 2025 | 467.0 | 468.1 | 461.6 | 461.8 | 1.34 Million |
| 27 May, 2025 | 468.9 | 471.8 | 466.2 | 466.2 | 648.18 Thousand |
IWP
7374
5310
BATL
6980
3073