Novozymes A/S (NSIS-B.CO)

DKK 409.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 410.0 410.4 405.4 409.0 495.75 Thousand
02 Jan, 2025 411.9 414.4 408.8 411.9 401.91 Thousand
30 Dec, 2024 410.0 410.4 406.5 407.7 370.35 Thousand
27 Dec, 2024 408.1 412.9 408.1 410.1 238.03 Thousand
23 Dec, 2024 403.3 412.0 401.9 408.0 370.62 Thousand
20 Dec, 2024 402.3 408.2 398.9 404.8 1.4 Million
19 Dec, 2024 401.4 407.1 400.2 403.7 449.02 Thousand
18 Dec, 2024 412.3 416.7 409.0 409.4 539.27 Thousand
17 Dec, 2024 415.7 419.9 411.6 412.7 608.62 Thousand
16 Dec, 2024 415.7 417.8 414.1 415.6 379.64 Thousand