Novozymes A/S (NSIS-B.CO)
DKK 433.3
(0.72%)
DKK 433.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 464.0 | 469.9 | 462.7 | 465.5 | 286.86 Thousand |
| 23 May, 2025 | 466.6 | 470.2 | 457.6 | 461.6 | 629.69 Thousand |
| 22 May, 2025 | 463.3 | 466.5 | 461.3 | 464.7 | 684.34 Thousand |
| 21 May, 2025 | 454.4 | 463.7 | 453.5 | 463.7 | 721.9 Thousand |
| 20 May, 2025 | 453.0 | 457.3 | 450.4 | 455.7 | 470.93 Thousand |
| 19 May, 2025 | 451.2 | 453.4 | 449.2 | 452.6 | 325.92 Thousand |
| 16 May, 2025 | 449.9 | 455.4 | 447.0 | 451.2 | 483.57 Thousand |
| 15 May, 2025 | 442.8 | 448.1 | 440.2 | 447.4 | 523.71 Thousand |
| 14 May, 2025 | 437.6 | 447.1 | 435.8 | 441.1 | 570.24 Thousand |
| 13 May, 2025 | 431.1 | 440.7 | 429.6 | 437.0 | 563.34 Thousand |
IWP
7374
5310
BATL
6980
3073