Novozymes A/S (NSIS-B.CO)
DKK 433.3
(0.72%)
DKK 433.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 413.1 | 414.7 | 410.6 | 411.0 | 318.6 Thousand |
| 25 Apr, 2025 | 413.2 | 416.3 | 411.0 | 412.9 | 270.28 Thousand |
| 24 Apr, 2025 | 409.2 | 417.9 | 407.3 | 413.2 | 296.13 Thousand |
| 23 Apr, 2025 | 407.3 | 413.6 | 406.8 | 410.9 | 398.25 Thousand |
| 22 Apr, 2025 | 412.0 | 412.5 | 402.3 | 405.1 | 293.22 Thousand |
| 16 Apr, 2025 | 409.2 | 410.6 | 404.2 | 409.9 | 619.62 Thousand |
| 15 Apr, 2025 | 406.6 | 413.2 | 405.0 | 410.0 | 361.99 Thousand |
| 14 Apr, 2025 | 406.5 | 407.5 | 400.4 | 403.8 | 446.09 Thousand |
| 11 Apr, 2025 | 394.9 | 399.6 | 386.75 | 397.6 | 567.77 Thousand |
| 10 Apr, 2025 | 404.7 | 409.1 | 391.2 | 393.0 | 644.9 Thousand |
IWP
7374
5310
BATL
6980
3073