Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 398.8 404.6 397.9 398.5 605.73 Thousand
10 Mar, 2025 412.2 416.0 398.8 398.8 657.64 Thousand
07 Mar, 2025 406.0 416.7 406.0 412.2 895.97 Thousand
06 Mar, 2025 428.3 429.5 404.4 406.0 1.21 Million
05 Mar, 2025 435.2 442.1 429.3 429.3 479.95 Thousand
04 Mar, 2025 438.7 440.8 431.5 435.2 664.23 Thousand
03 Mar, 2025 433.0 441.2 422.4 438.7 1.09 Million
28 Feb, 2025 428.4 435.5 425.5 434.4 2.1 Million
27 Feb, 2025 427.7 430.4 421.4 427.0 749.33 Thousand
26 Feb, 2025 423.6 434.2 412.2 428.1 1.26 Million