Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 399.2 | 407.6 | 398.7 | 400.6 | 424.43 Thousand |
| 24 Mar, 2025 | 402.1 | 403.6 | 393.7 | 397.6 | 602.79 Thousand |
| 21 Mar, 2025 | 412.6 | 413.3 | 400.4 | 400.4 | 1.59 Million |
| 20 Mar, 2025 | 411.8 | 416.8 | 408.7 | 413.1 | 369.81 Thousand |
| 19 Mar, 2025 | 414.7 | 415.1 | 407.8 | 412.6 | 348.67 Thousand |
| 18 Mar, 2025 | 410.2 | 416.8 | 410.2 | 413.4 | 345.87 Thousand |
| 17 Mar, 2025 | 414.6 | 417.5 | 408.1 | 408.1 | 508.53 Thousand |
| 14 Mar, 2025 | 408.9 | 414.8 | 406.8 | 414.6 | 681.72 Thousand |
| 13 Mar, 2025 | 410.3 | 420.3 | 409.0 | 409.6 | 648.99 Thousand |
| 12 Mar, 2025 | 401.1 | 410.4 | 401.1 | 409.1 | 678.09 Thousand |
IWP
7374
5310
BATL
6980
3073