Novozymes A/S (NSIS-B.CO)
DKK 433.3
(0.72%)
DKK 433.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 446.2 | 447.0 | 434.0 | 436.4 | 557.67 Thousand |
| 09 May, 2025 | 444.1 | 447.7 | 437.6 | 444.5 | 618.23 Thousand |
| 08 May, 2025 | 434.6 | 447.9 | 423.0 | 444.3 | 1.17 Million |
| 07 May, 2025 | 424.9 | 429.7 | 423.7 | 425.7 | 863.1 Thousand |
| 06 May, 2025 | 433.3 | 433.5 | 427.0 | 427.3 | 513.58 Thousand |
| 05 May, 2025 | 435.0 | 436.1 | 428.2 | 433.3 | 337 Thousand |
| 02 May, 2025 | 434.0 | 436.1 | 429.5 | 433.3 | 489.98 Thousand |
| 01 May, 2025 | 429.8 | 430.9 | 424.2 | 430.2 | 310.53 Thousand |
| 30 Apr, 2025 | 418.2 | 426.7 | 418.0 | 426.1 | 767.95 Thousand |
| 29 Apr, 2025 | 412.6 | 420.3 | 411.1 | 417.3 | 270.38 Thousand |
IWP
7374
5310
BATL
6980
3073