Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 411.4 | 413.5 | 403.8 | 405.5 | 491.47 Thousand |
| 10 Feb, 2025 | 406.1 | 407.4 | 403.6 | 407.3 | 261.73 Thousand |
| 07 Feb, 2025 | 409.0 | 413.0 | 404.8 | 406.0 | 367.69 Thousand |
| 06 Feb, 2025 | 409.6 | 411.0 | 402.7 | 409.7 | 446.8 Thousand |
| 05 Feb, 2025 | 405.7 | 409.5 | 402.0 | 409.5 | 311.52 Thousand |
| 04 Feb, 2025 | 407.6 | 411.3 | 404.9 | 405.4 | 340.97 Thousand |
| 03 Feb, 2025 | 407.8 | 410.0 | 402.2 | 407.7 | 357.06 Thousand |
| 31 Jan, 2025 | 413.0 | 415.9 | 409.7 | 413.2 | 381.66 Thousand |
| 30 Jan, 2025 | 410.0 | 412.7 | 406.4 | 412.7 | 379.41 Thousand |
| 29 Jan, 2025 | 413.8 | 414.0 | 406.0 | 409.3 | 446.42 Thousand |
IWP
7374
5310
BATL
6980
3073