Novozymes A/S (NSIS-B.CO)
DKK 433.3
(0.72%)
DKK 433.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 401.5 | 403.5 | 396.5 | 402.4 | 354.33 Thousand |
| 01 Apr, 2025 | 403.8 | 406.2 | 401.2 | 403.5 | 649.98 Thousand |
| 31 Mar, 2025 | 400.6 | 402.3 | 396.8 | 401.0 | 616.23 Thousand |
| 28 Mar, 2025 | 399.9 | 405.6 | 398.6 | 403.2 | 408.99 Thousand |
| 27 Mar, 2025 | 397.0 | 400.8 | 396.1 | 399.8 | 472.38 Thousand |
| 26 Mar, 2025 | 401.6 | 402.5 | 397.6 | 397.6 | 307.81 Thousand |
| 25 Mar, 2025 | 399.2 | 407.6 | 398.7 | 400.6 | 424.43 Thousand |
| 24 Mar, 2025 | 402.1 | 403.6 | 393.7 | 397.6 | 602.79 Thousand |
| 21 Mar, 2025 | 412.6 | 413.3 | 400.4 | 400.4 | 1.59 Million |
| 20 Mar, 2025 | 411.8 | 416.8 | 408.7 | 413.1 | 369.81 Thousand |
IWP
7374
5310
BATL
6980
3073