Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 408.8 | 417.1 | 406.6 | 412.3 | 373.35 Thousand |
| 27 Jan, 2025 | 395.0 | 411.2 | 393.8 | 409.1 | 529.41 Thousand |
| 24 Jan, 2025 | 408.0 | 409.3 | 395.6 | 397.0 | 813.85 Thousand |
| 23 Jan, 2025 | 410.7 | 415.3 | 406.6 | 407.8 | 381.77 Thousand |
| 22 Jan, 2025 | 411.1 | 412.7 | 408.5 | 411.7 | 459.19 Thousand |
| 21 Jan, 2025 | 408.8 | 411.3 | 405.0 | 410.7 | 381.76 Thousand |
| 20 Jan, 2025 | 407.3 | 411.9 | 405.7 | 409.2 | 202.47 Thousand |
| 17 Jan, 2025 | 403.9 | 408.3 | 401.5 | 408.0 | 820.3 Thousand |
| 16 Jan, 2025 | 402.7 | 404.8 | 397.0 | 403.4 | 539.32 Thousand |
| 15 Jan, 2025 | 393.3 | 403.6 | 390.8 | 401.5 | 589.41 Thousand |
IWP
7374
5310
BATL
6980
3073