Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 408.1 412.9 408.1 410.1 238.03 Thousand
23 Dec, 2024 403.3 412.0 401.9 408.0 370.62 Thousand
20 Dec, 2024 402.3 408.2 398.9 404.8 1.4 Million
19 Dec, 2024 401.4 407.1 400.2 403.7 449.02 Thousand
18 Dec, 2024 412.3 416.7 409.0 409.4 539.27 Thousand
17 Dec, 2024 415.7 419.9 411.6 412.7 608.62 Thousand
16 Dec, 2024 415.7 417.8 414.1 415.6 379.64 Thousand
13 Dec, 2024 420.4 421.0 417.2 417.2 501.98 Thousand
12 Dec, 2024 420.8 421.5 413.5 420.2 341.52 Thousand
11 Dec, 2024 415.9 422.0 413.2 422.0 522.29 Thousand