Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 425.3 425.3 416.0 416.4 424.46 Thousand
25 Nov, 2024 426.9 427.3 419.9 427.1 2.53 Million
22 Nov, 2024 412.0 429.4 410.7 425.7 791.08 Thousand
21 Nov, 2024 403.3 410.0 401.9 410.0 661.91 Thousand
20 Nov, 2024 406.8 407.3 400.1 405.3 710.2 Thousand
19 Nov, 2024 389.7 398.6 385.3 398.6 764.85 Thousand
18 Nov, 2024 400.6 400.6 389.8 390.1 530.59 Thousand
15 Nov, 2024 400.0 403.9 399.3 400.8 833.88 Thousand
14 Nov, 2024 407.9 409.6 400.1 407.1 570.54 Thousand
13 Nov, 2024 411.4 414.2 406.8 409.0 473.7 Thousand