Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 446.4 448.1 439.3 440.9 418.99 Thousand
28 Oct, 2024 444.1 448.6 443.0 445.7 379.79 Thousand
25 Oct, 2024 443.3 446.5 441.4 442.4 415.03 Thousand
24 Oct, 2024 448.7 450.6 444.0 444.1 531.91 Thousand
23 Oct, 2024 445.4 451.1 445.3 449.0 289.39 Thousand
22 Oct, 2024 450.9 450.9 443.7 447.6 497.65 Thousand
21 Oct, 2024 451.7 453.8 448.7 451.0 281.28 Thousand
18 Oct, 2024 454.0 454.0 449.0 451.8 531.05 Thousand
17 Oct, 2024 456.0 456.4 447.3 454.2 740.58 Thousand
16 Oct, 2024 468.1 469.9 458.9 460.4 459.34 Thousand